We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Zai Lab Ltd | NASDAQ:ZLAB | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.63 | 2.46% | 26.27 | 24.50 | 26.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.65 | 25.665 | 26.42 | 582,449 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 26.27 | -0.36 | -1.35% | 25.665 | 26.65 | 582,444 |
| 23 Jan 2025 | 26.63 | 0.00 | 0.00% | 26.63 | 26.63 | 0 |
| 22 Jan 2025 | 26.63 | 0.63 | 2.42% | 25.83 | 26.955 | 940,166 |
| 21 Jan 2025 | 26.00 | -0.05 | -0.19% | 25.71 | 27.00 | 622,874 |
| 17 Jan 2025 | 26.05 | 0.67 | 2.64% | 25.27 | 26.285 | 720,330 |
| 16 Jan 2025 | 25.38 | 0.78 | 3.17% | 24.38 | 25.83 | 449,190 |
| 15 Jan 2025 | 24.60 | 0.31 | 1.28% | 23.82 | 24.95 | 476,864 |
| 14 Jan 2025 | 24.29 | -0.92 | -3.65% | 24.26 | 25.64 | 417,409 |
| 13 Jan 2025 | 25.21 | -0.09 | -0.36% | 23.905 | 25.33 | 711,904 |
| 10 Jan 2025 | 25.30 | 1.00 | 4.12% | 24.11 | 25.36 | 673,502 |
| 08 Jan 2025 | 24.30 | -1.51 | -5.85% | 24.00 | 25.26 | 617,186 |
| 07 Jan 2025 | 25.81 | 0.40 | 1.57% | 25.36 | 27.28 | 1,083,295 |
| 06 Jan 2025 | 25.41 | 0.11 | 0.43% | 24.89 | 25.81 | 457,986 |
| 03 Jan 2025 | 25.30 | 0.49 | 1.98% | 24.35 | 25.66 | 350,352 |
| 02 Jan 2025 | 24.81 | -1.38 | -5.27% | 24.28 | 25.60 | 984,067 |
| 31 Dec 2024 | 26.19 | -0.28 | -1.06% | 25.88 | 26.98 | 291,999 |
| 30 Dec 2024 | 26.47 | -0.14 | -0.53% | 26.0135 | 26.77 | 184,121 |
| 27 Dec 2024 | 26.61 | -0.61 | -2.24% | 26.01 | 27.18 | 336,676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
