Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Zai Lab Ltd | NASDAQ:ZLAB | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.37 | 6.97% | 36.275 | 36.19 | 36.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.50 | 34.89 | 35.04 | 251,333 | 15:39:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 33.91 | -1.49 | -4.21% | 33.33 | 35.035 | 736,486 |
| 25 Mar 2025 | 35.40 | -0.27 | -0.76% | 35.02 | 36.03 | 562,246 |
| 24 Mar 2025 | 35.67 | 0.58 | 1.65% | 34.51 | 36.00 | 879,274 |
| 21 Mar 2025 | 35.09 | -2.24 | -6.00% | 34.6643 | 35.80 | 1,109,998 |
| 20 Mar 2025 | 37.33 | -0.68 | -1.79% | 37.20 | 38.35 | 508,123 |
| 19 Mar 2025 | 38.01 | 0.09 | 0.24% | 37.30 | 38.4175 | 511,085 |
| 18 Mar 2025 | 37.92 | -0.43 | -1.12% | 36.86 | 38.50 | 733,453 |
| 17 Mar 2025 | 38.35 | 0.15 | 0.39% | 37.74 | 38.80 | 560,004 |
| 14 Mar 2025 | 38.20 | 2.06 | 5.70% | 37.01 | 39.61 | 1,028,085 |
| 13 Mar 2025 | 36.14 | 0.71 | 2.00% | 35.01 | 36.50 | 428,620 |
| 12 Mar 2025 | 35.43 | 0.08 | 0.23% | 34.76 | 36.4418 | 451,497 |
| 11 Mar 2025 | 35.35 | 0.66 | 1.90% | 34.36 | 35.86 | 429,844 |
| 10 Mar 2025 | 34.69 | -1.73 | -4.75% | 34.32 | 36.115 | 846,527 |
| 07 Mar 2025 | 36.42 | 1.03 | 2.91% | 35.2478 | 37.99 | 1,312,274 |
| 06 Mar 2025 | 35.39 | -0.52 | -1.45% | 34.62 | 35.89 | 856,017 |
| 05 Mar 2025 | 35.91 | 1.91 | 5.62% | 34.57 | 36.17 | 1,512,660 |
| 04 Mar 2025 | 34.00 | 2.27 | 7.15% | 31.56 | 34.08 | 1,928,080 |
| 03 Mar 2025 | 31.73 | -2.91 | -8.40% | 31.26 | 33.92 | 1,536,216 |
| 28 Feb 2025 | 34.64 | 0.26 | 0.76% | 32.29 | 35.08 | 1,485,855 |
| 27 Feb 2025 | 34.38 | -0.69 | -1.97% | 33.48 | 35.35 | 1,593,393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
