We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Zai Lab Ltd | NASDAQ:ZLAB | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.93 | 19.31 | 20.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:08:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 19.93 | -0.92 | -4.41% | 19.42 | 20.39 | 565,858 |
| 15 May 2024 | 20.85 | -0.70 | -3.25% | 20.75 | 21.69 | 631,179 |
| 14 May 2024 | 21.55 | 0.03 | 0.14% | 21.00 | 21.82 | 397,877 |
| 13 May 2024 | 21.52 | 1.44 | 7.17% | 21.26 | 22.35 | 654,900 |
| 10 May 2024 | 20.08 | -0.93 | -4.43% | 19.99 | 21.18 | 1,890,997 |
| 09 May 2024 | 21.01 | 4.44 | 26.80% | 19.76 | 21.49 | 4,134,018 |
| 08 May 2024 | 16.57 | -0.11 | -0.66% | 16.44 | 17.06 | 487,113 |
| 07 May 2024 | 16.68 | -0.23 | -1.36% | 16.2887 | 16.96 | 383,810 |
| 06 May 2024 | 16.91 | 0.66 | 4.06% | 16.64 | 17.41 | 569,840 |
| 03 May 2024 | 16.25 | -0.34 | -2.05% | 15.8016 | 16.50 | 293,029 |
| 02 May 2024 | 16.59 | 0.69 | 4.34% | 16.06 | 17.25 | 1,151,495 |
| 01 May 2024 | 15.90 | 0.10 | 0.63% | 15.73 | 16.24 | 372,839 |
| 30 Apr 2024 | 15.80 | -0.32 | -1.99% | 15.671 | 16.61 | 544,188 |
| 29 Apr 2024 | 16.12 | 0.21 | 1.32% | 15.90 | 16.69 | 421,922 |
| 26 Apr 2024 | 15.91 | 0.17 | 1.08% | 15.65 | 16.05 | 364,581 |
| 25 Apr 2024 | 15.74 | 0.08 | 0.51% | 15.05 | 15.82 | 498,854 |
| 24 Apr 2024 | 15.66 | 0.54 | 3.57% | 15.485 | 16.12 | 434,002 |
| 23 Apr 2024 | 15.12 | 0.13 | 0.87% | 15.00 | 15.58 | 472,340 |
| 22 Apr 2024 | 14.99 | 0.92 | 6.54% | 14.48 | 15.27 | 455,452 |
| 19 Apr 2024 | 14.07 | -0.15 | -1.05% | 13.93 | 14.23 | 465,965 |
| 18 Apr 2024 | 14.22 | 0.50 | 3.64% | 13.48 | 14.23 | 694,734 |
| 17 Apr 2024 | 13.72 | -0.70 | -4.85% | 13.665 | 14.48 | 397,845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
