Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.50 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.00 | 13.40 | 37.05 | 0.00 % | 0 | 0 |
| 105.00 | 4.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.50 | 5.00 | 8.80 | 0.00 % | 0 | 0 |
| 115.00 | 8.25 | 4.80 | 8.25 | 0.00 % | 0 | 2 |
| 120.00 | 13.80 | 4.80 | 13.80 | 0.00 % | 0 | 65 |
| 125.00 | 6.40 | 4.80 | 6.40 | 0.00 % | 0 | 5 |
| 130.00 | 0.13 | 4.80 | 0.13 | 0.00 % | 0 | 1,494 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.50 | 4.80 | 2.50 | 0.00 % | 0 | 5 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.70 | 5.00 | 3.90 | 0.00 % | 0 | 2 |
| 115.00 | 2.50 | 7.00 | 2.40 | 0.00 % | 0 | 2 |
| 120.00 | 6.60 | 11.50 | 4.25 | 0.00 % | 0 | 1 |
| 125.00 | 11.60 | 16.50 | 3.43 | 0.00 % | 0 | 19 |
| 130.00 | 17.00 | 21.50 | 3.70 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
