We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.85 | Volume | 17 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 273 | Day's Range | 2.97 - 5.71 |
| Open | 5.71 | Prev Close | 5.50 | Last Trade | 17/5/2024 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.80 | 26.00 | 26.40 | 0.00 % | 0 | 20 |
| 105.00 | 16.60 | 21.00 | 19.50 | 0.00 % | 0 | 1 |
| 110.00 | 12.50 | 16.00 | 13.00 | -11.32 % | 26 | 31 |
| 115.00 | 7.60 | 11.00 | 7.80 | -8.77 % | 4 | 132 |
| 120.00 | 2.85 | 5.90 | 3.80 | -30.91 % | 17 | 273 |
| 125.00 | 0.30 | 0.05 | 0.05 | -83.33 % | 4 | 331 |
| 130.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 420 |
| 135.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 85 |
| 140.00 | 0.05 | 1.30 | 0.51 | 920.00 % | 1 | 42 |
| 145.00 | 0.35 | 1.65 | 0.35 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 9 |
| 105.00 | 0.19 | 0.05 | 0.19 | 0.00 % | 0 | 95 |
| 110.00 | 0.05 | 1.55 | 0.05 | 0.00 % | 0 | 74 |
| 115.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 36 |
| 120.00 | 0.50 | 2.20 | 0.38 | -24.00 % | 4 | 37 |
| 125.00 | 0.20 | 3.10 | 2.90 | 45.00 % | 9 | 86 |
| 130.00 | 4.10 | 8.20 | 5.45 | 0.00 % | 0 | 7 |
| 135.00 | 9.80 | 13.20 | 13.00 | 0.00 % | 0 | 1 |
| 140.00 | 15.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
