We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 472.50 | 37.40 | 43.90 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 35.20 | 41.50 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 477.50 | 34.00 | 39.00 | 16.08 | 36.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 480.00 | 31.10 | 35.90 | 34.44 | 33.50 | 5.44 | 18.76 % | 1 | 193 | 18/3/2025 |
| 482.50 | 28.90 | 34.10 | 21.50 | 31.50 | 0.00 | 0.00 % | 0 | 9 | - |
| 485.00 | 25.10 | 31.50 | 30.80 | 28.30 | 7.97 | 34.91 % | 2 | 15 | 18/3/2025 |
| 490.00 | 21.30 | 26.10 | 24.00 | 23.70 | 0.00 | 0.00 % | 0 | 346 | - |
| 495.00 | 18.00 | 21.40 | 20.28 | 19.70 | -0.42 | -2.03 % | 8 | 61 | 18/3/2025 |
| 500.00 | 13.40 | 15.80 | 17.00 | 14.60 | 0.28 | 1.67 % | 16 | 164 | 18/3/2025 |
| 505.00 | 9.70 | 11.40 | 12.83 | 10.55 | 0.00 | 0.00 % | 0 | 128 | - |
| 510.00 | 6.40 | 8.80 | 8.38 | 7.60 | -2.32 | -21.68 % | 18 | 146 | 18/3/2025 |
| 515.00 | 4.00 | 5.80 | 5.20 | 4.90 | -0.72 | -12.16 % | 19 | 90 | 18/3/2025 |
| 520.00 | 1.85 | 3.50 | 2.80 | 2.675 | -1.00 | -26.32 % | 16 | 292 | 18/3/2025 |
| 525.00 | 1.20 | 2.25 | 2.00 | 1.725 | -0.30 | -13.04 % | 15 | 46 | 18/3/2025 |
| 530.00 | 0.60 | 2.35 | 1.25 | 1.475 | -0.25 | -16.67 % | 1 | 88 | 18/3/2025 |
| 540.00 | 0.10 | 0.45 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 192 | - |
| 550.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1,383 | - |
| 560.00 | 0.05 | 1.70 | 0.05 | 0.875 | 0.00 | 0.00 % | 0 | 31 | - |
| 580.00 | 0.25 | 4.30 | 0.25 | 2.275 | 0.00 | 0.00 % | 0 | 15 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 472.50 | 0.05 | 1.50 | 4.90 | 0.775 | 0.00 | 0.00 % | 0 | 6 | - |
| 475.00 | 0.05 | 1.00 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 97 | - |
| 477.50 | 0.10 | 1.25 | 1.01 | 0.675 | 0.00 | 0.00 % | 0 | 20 | - |
| 480.00 | 0.10 | 0.55 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 74 | - |
| 482.50 | 0.20 | 1.70 | 0.30 | 0.95 | 0.00 | 0.00 % | 0 | 13 | - |
| 485.00 | 0.30 | 2.65 | 0.30 | 1.475 | -1.50 | -83.33 % | 3 | 57 | 18/3/2025 |
| 490.00 | 0.50 | 0.75 | 0.67 | 0.625 | 0.00 | 0.00 % | 0 | 244 | - |
| 495.00 | 0.75 | 2.30 | 1.29 | 1.525 | 0.00 | 0.00 % | 0 | 28 | - |
| 500.00 | 1.30 | 1.80 | 1.73 | 1.55 | 0.25 | 16.89 % | 20 | 129 | 18/3/2025 |
| 505.00 | 2.35 | 3.60 | 2.64 | 2.975 | 0.30 | 12.82 % | 2 | 280 | 18/3/2025 |
| 510.00 | 2.25 | 5.50 | 4.23 | 3.875 | 0.36 | 9.30 % | 3 | 82 | 18/3/2025 |
| 515.00 | 6.10 | 7.90 | 6.97 | 7.00 | 0.90 | 14.83 % | 19 | 9 | 18/3/2025 |
| 520.00 | 9.30 | 11.60 | 9.00 | 10.45 | -1.55 | -14.69 % | 3 | 14 | 18/3/2025 |
| 525.00 | 11.70 | 16.30 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 15.10 | 20.60 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 24.60 | 30.70 | 0.00 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 34.30 | 39.10 | 50.41 | 36.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 560.00 | 44.10 | 50.70 | 0.00 | 47.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 64.10 | 70.70 | 0.00 | 67.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
