We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 475.00 | 25.20 | 30.70 | 22.30 | 27.95 | 0.00 | 0.00 % | 0 | 89 | - |
| 477.50 | 22.40 | 28.20 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 20.20 | 26.30 | 21.60 | 23.25 | 7.28 | 50.84 % | 1 | 35 | 10/3/2025 |
| 482.50 | 17.80 | 23.80 | 12.23 | 20.80 | 0.00 | 0.00 % | 0 | 11 | - |
| 485.00 | 15.20 | 21.70 | 19.75 | 18.45 | 8.25 | 71.74 % | 10 | 39 | 10/3/2025 |
| 487.50 | 14.30 | 18.50 | 8.40 | 16.40 | -1.90 | -18.45 % | 3 | 8 | 10/3/2025 |
| 490.00 | 12.60 | 18.50 | 13.87 | 15.55 | 6.99 | 101.60 % | 17 | 40 | 10/3/2025 |
| 492.50 | 9.80 | 15.60 | 13.14 | 12.70 | 4.14 | 46.00 % | 4 | 3 | 10/3/2025 |
| 495.00 | 10.20 | 13.50 | 12.43 | 11.85 | 7.43 | 148.60 % | 17 | 38 | 10/3/2025 |
| 497.50 | 7.80 | 13.80 | 8.20 | 10.80 | 3.30 | 67.35 % | 7 | 25 | 10/3/2025 |
| 500.00 | 6.80 | 12.20 | 6.00 | 9.50 | 2.64 | 78.57 % | 12 | 30 | 10/3/2025 |
| 502.50 | 5.60 | 11.00 | 8.05 | 8.30 | 0.00 | 0.00 % | 33 | 0 | 10/3/2025 |
| 505.00 | 4.60 | 9.70 | 6.75 | 7.15 | 4.64 | 219.91 % | 108 | 10 | 10/3/2025 |
| 507.50 | 1.25 | 9.20 | 5.55 | 5.225 | 3.85 | 226.47 % | 8 | 3 | 10/3/2025 |
| 510.00 | 3.20 | 4.80 | 4.75 | 4.00 | 3.65 | 331.82 % | 11 | 5 | 10/3/2025 |
| 512.50 | 2.70 | 6.60 | 3.60 | 4.65 | 2.10 | 140.00 % | 5 | 2 | 10/3/2025 |
| 515.00 | 2.10 | 5.20 | 3.00 | 3.65 | 2.02 | 206.12 % | 9 | 15 | 10/3/2025 |
| 517.50 | 1.65 | 4.80 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 1.40 | 4.20 | 2.10 | 2.80 | 0.90 | 75.00 % | 31 | 2 | 10/3/2025 |
| 522.50 | 0.85 | 4.10 | 1.01 | 2.475 | 0.71 | 236.67 % | 3 | 20 | 10/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 475.00 | 0.75 | 3.70 | 0.99 | 2.225 | -1.01 | -50.50 % | 9 | 10 | 10/3/2025 |
| 477.50 | 0.90 | 5.50 | 1.03 | 3.20 | -1.93 | -65.20 % | 6 | 8 | 10/3/2025 |
| 480.00 | 0.95 | 4.60 | 1.71 | 2.775 | -2.04 | -54.40 % | 5 | 34 | 10/3/2025 |
| 482.50 | 1.45 | 6.90 | 2.00 | 4.175 | -4.99 | -71.39 % | 3 | 6 | 10/3/2025 |
| 485.00 | 1.35 | 3.20 | 5.00 | 2.275 | 0.00 | 0.00 % | 0 | 5 | - |
| 487.50 | 1.45 | 7.00 | 6.60 | 4.225 | 0.00 | 0.00 % | 0 | 13 | - |
| 490.00 | 3.30 | 4.50 | 4.18 | 3.90 | -3.14 | -42.90 % | 7 | 36 | 10/3/2025 |
| 492.50 | 4.00 | 7.20 | 5.17 | 5.60 | -5.83 | -53.00 % | 50 | 7 | 10/3/2025 |
| 495.00 | 3.90 | 9.20 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 497.50 | 2.55 | 10.30 | 7.60 | 6.425 | 0.00 | 0.00 % | 10 | 0 | 10/3/2025 |
| 500.00 | 5.70 | 10.70 | 7.30 | 8.20 | -9.03 | -55.30 % | 2 | 2 | 10/3/2025 |
| 502.50 | 8.30 | 13.50 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 8.00 | 14.60 | 26.23 | 11.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 507.50 | 10.40 | 14.40 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 10.70 | 16.20 | 30.21 | 13.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 512.50 | 13.10 | 18.60 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 13.40 | 20.50 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 517.50 | 16.30 | 21.30 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 18.10 | 24.70 | 21.26 | 21.40 | -9.47 | -30.82 % | 4 | 4 | 10/3/2025 |
| 522.50 | 21.20 | 25.60 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
