Register for streaming realtime charts, analysis tools, and prices.
| Bid | 42.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 46.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.20 | 28.80 | 26.20 | 0.77 % | 1 | 217 |
| 40.00 | 19.50 | 24.00 | 24.10 | 0.00 % | 0 | 275 |
| 45.00 | 14.40 | 19.00 | 23.10 | 0.00 % | 0 | 2,259 |
| 50.00 | 9.40 | 13.90 | 14.00 | -23.37 % | 3 | 488 |
| 55.00 | 5.30 | 9.00 | 8.50 | -19.05 % | 3 | 482 |
| 60.00 | 2.20 | 3.30 | 3.30 | -61.18 % | 210 | 2,533 |
| 65.00 | 0.75 | 1.30 | 0.80 | -82.18 % | 230 | 1,384 |
| 70.00 | 0.15 | 0.50 | 0.29 | -73.64 % | 167 | 1,787 |
| 75.00 | 0.10 | 0.15 | 0.15 | -50.00 % | 50 | 1,447 |
| 80.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 587 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 547 |
| 40.00 | 0.37 | 3.50 | 0.37 | 0.00 % | 0 | 617 |
| 45.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 344 |
| 50.00 | 0.10 | 0.50 | 0.60 | 0.00 % | 0 | 1,052 |
| 55.00 | 0.25 | 0.45 | 0.45 | -40.00 % | 19 | 3,573 |
| 60.00 | 1.00 | 2.85 | 1.25 | 108.33 % | 67 | 12,560 |
| 65.00 | 3.50 | 4.50 | 4.00 | 81.82 % | 832 | 3,076 |
| 70.00 | 6.10 | 10.70 | 7.50 | 82.93 % | 23 | 1,339 |
| 75.00 | 11.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.00 | 20.60 | 16.81 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
