ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VOD Vodafone Group PLC

8.48
0.00 (0.00%)
18 Jan 2025 - Closed
Delayed by 15 minutes

VOD Jan 17 2025 7 Put

0.04 0.00 (0.00%)
Bid 0.04 Volume 0 Exp. Date 17 Jan 2025
Offer 0.02 Open Interest 2,140 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

VOD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.000.000.000.00 %00
6.501.462.340.000.00 %00
7.001.161.781.420.00 %0105
7.500.000.000.000.00 %00
8.000.000.000.000.00 %00
8.500.000.000.000.00 %00
9.000.000.000.000.00 %00
9.500.000.000.000.00 %00
10.000.000.000.000.00 %00
10.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.000.500.000.00 %00
6.500.000.000.000.00 %00
7.000.040.020.040.00 %02,140
7.500.000.500.000.00 %00
8.000.000.000.000.00 %00
8.500.040.060.04-60.00 %6894
9.000.000.000.000.00 %00
9.500.732.160.000.00 %00
10.001.321.771.54-12.00 %281,342
10.500.000.000.000.00 %00