We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.95 | Volume | 17 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.45 | Open Interest | 83 | Day's Range | 7.00 - 7.00 |
| Open | 7.00 | Prev Close | 12.35 | Last Trade | 27/1/2025 19:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.85 | 5.80 | 8.50 | 9.11 % | 128 | 534 |
| 61.00 | 4.65 | 5.00 | 4.85 | -35.33 % | 7 | 190 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 3.40 | 3.65 | 3.59 | -33.27 % | 49 | 299 |
| 64.00 | 2.88 | 3.05 | 2.85 | -42.42 % | 121 | 345 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.95 | 2.06 | 2.00 | -46.67 % | 202 | 292 |
| 67.00 | 1.55 | 1.68 | 1.81 | -43.44 % | 257 | 243 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.98 | 1.07 | 1.09 | -49.30 % | 118 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.88 | 0.95 | 1.03 | 87.27 % | 113 | 412 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.49 | 1.58 | 1.56 | 73.33 % | 94 | 299 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.40 | 2.49 | 2.40 | 49.07 % | 439 | 1,100 |
| 66.00 | 2.90 | 3.05 | 2.99 | 61.62 % | 131 | 245 |
| 67.00 | 3.55 | 3.70 | 3.95 | 59.92 % | 53 | 406 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
