We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.10 | Volume | 58 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 1,245 | Day's Range | 6.40 - 8.10 |
| Open | 6.40 | Prev Close | 7.20 | Last Trade | 26/7/2024 20:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.80 | 24.00 | 43.27 | 0.00 % | 0 | 24 |
| 110.00 | 16.60 | 19.20 | 16.00 | 14.29 % | 1 | 31 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 8.50 | 9.00 | 8.00 | -29.82 % | 6 | 90 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.85 | 3.10 | 2.85 | -1.72 % | 80 | 1,045 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.75 | 0.34 | 0.00 % | 0 | 49 |
| 105.00 | 0.10 | 0.40 | 0.30 | -16.67 % | 681 | 47 |
| 110.00 | 0.35 | 0.85 | 0.55 | -26.67 % | 47 | 86 |
| 115.00 | 0.60 | 1.00 | 1.26 | 9.57 % | 16 | 230 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 6.10 | 6.30 | 6.59 | -8.47 % | 58 | 1,245 |
| 135.00 | 9.10 | 11.60 | 10.27 | -5.78 % | 3 | 316 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
