We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.80 | 24.00 | 43.27 | 0.00 % | 0 | 24 |
| 110.00 | 16.60 | 19.20 | 16.00 | 14.29 % | 1 | 31 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 5.30 | 5.60 | 5.03 | -8.55 % | 50 | 238 |
| 130.00 | 2.85 | 3.10 | 2.85 | -1.72 % | 80 | 1,045 |
| 135.00 | 1.35 | 1.70 | 1.15 | -40.72 % | 68 | 124 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.20 | 0.40 | 0.25 | -32.43 % | 5 | 356 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.75 | 0.34 | 0.00 % | 0 | 49 |
| 105.00 | 0.10 | 0.40 | 0.30 | -16.67 % | 681 | 47 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.75 | 1.95 | 2.08 | -29.49 % | 8 | 284 |
| 125.00 | 3.50 | 3.70 | 4.00 | -11.11 % | 37 | 198 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.40 | 20.90 | 18.95 | -0.26 % | 22 | 198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
