ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TER Teradyne Inc

126.46
2.13 (1.71%)
27 Jul 2024 - Closed
Delayed by 15 minutes

TER Aug 16 2024 135 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 16 Aug 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TER Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.0024.6029.1056.720.00 %030
105.000.000.000.000.00 %00
110.0016.6019.2016.0014.29 %131
115.000.000.000.000.00 %00
120.008.509.008.00-29.82 %690
125.000.000.000.000.00 %00
130.002.853.102.85-1.72 %801,045
135.001.351.701.15-40.72 %68124
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.050.750.340.00 %049
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.001.751.952.08-29.49 %8284
125.000.000.000.000.00 %00
130.006.106.306.59-8.47 %581,245
135.000.000.000.000.00 %00
140.0012.1015.6014.40-0.07 %34412
145.0016.4020.9018.95-0.26 %22198

Your Recent History