ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SWBI Smith and Wesson Brands Inc

10.96
-0.20 (-1.79%)
22 Feb 2025 - Closed
Delayed by 15 minutes

SWBI Feb 21 2025 6 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SWBI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.004.906.000.000.00 %00
7.003.905.003.660.00 %01
8.002.904.002.170.00 %01
9.001.902.001.900.00 %127
10.000.901.000.85-15.00 %16411
11.000.050.050.02-90.00 %292870
12.000.050.050.050.00 %01,631
13.000.040.050.040.00 %07
14.000.100.100.100.00 %01,000
15.000.040.050.040.00 %065

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.000.750.000.00 %00
7.000.000.050.000.00 %00
8.000.070.750.070.00 %01
9.000.040.300.040.00 %067
10.000.070.100.02-71.43 %1174
11.000.050.100.14180.00 %318
12.001.001.151.450.00 %00
13.001.952.900.000.00 %00
14.003.003.900.000.00 %00
15.003.105.000.000.00 %00