We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 3 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,174 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 17/5/2024 20:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 19.20 | 27.50 | 22.47 | -14.92 % | 40 | 270 |
| 210.00 | 14.20 | 22.50 | 19.23 | -10.56 % | 14 | 374 |
| 215.00 | 9.20 | 16.40 | 12.08 | -23.20 % | 13 | 223 |
| 220.00 | 4.80 | 10.90 | 7.80 | -22.00 % | 29 | 268 |
| 225.00 | 3.00 | 7.30 | 3.60 | -41.84 % | 50 | 179 |
| 230.00 | 0.05 | 0.05 | 0.03 | -97.50 % | 163 | 1,572 |
| 235.00 | 0.05 | 0.05 | 0.05 | -44.44 % | 56 | 981 |
| 240.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 48 | 270 |
| 245.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 197 |
| 250.00 | 0.73 | 0.35 | 0.73 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 5,470 |
| 210.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 3 | 1,174 |
| 215.00 | 0.07 | 0.05 | 0.02 | -71.43 % | 1 | 201 |
| 220.00 | 0.11 | 0.35 | 0.05 | -54.55 % | 50 | 546 |
| 225.00 | 0.05 | 0.05 | 0.05 | -58.33 % | 204 | 394 |
| 230.00 | 1.55 | 5.80 | 1.65 | 26.92 % | 145 | 172 |
| 235.00 | 4.50 | 10.70 | 4.16 | 30.00 % | 1 | 3 |
| 240.00 | 7.50 | 15.80 | 24.40 | 0.00 % | 0 | 0 |
| 245.00 | 12.50 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 17.50 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
