London Stock Exchange
Advanced charts
Premium community
Data download

BollycoinBOLLY

US$ 0.017119

0.000099

(

0.58%

)

Official Links

Website

Discord

Info

Rank 4064

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 1,711,912

Genesis Date

22/9/2021

Days Range 0.017106-0.01712

52 Weeks Range 0.009957-0.020503

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.01E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	BOLLY/ETH	https://info.uniswap.org/#/tokens/0x6bd361e10c1afed0d95259e7c0115f3a60e4ea99	ETH	1	https://info.uniswap.org/#/tokens/0x6bd361e10c1afed0d95259e7c0115f3a60e4ea99	0	17 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0154603	0.00165882	10.7295459985	0.01511236	0.01718119	0	CX
4	0.01220896	0.00491016	40.2176761985	0.01134269	0.01723384	0	CX
12	0.0126511	0.00446802	35.3172451407	0.01080491	0.01723384	0	CX
26	0.01872442	-0.0016053	-8.57329626231	0.01080491	0.0198923	0	CX
52	0.01033913	0.00677999	65.5760204195	0.00995737	0.02050287	0	CX
156	0	0	0	0	0.02050287	0.00012338	CX
260	0	0	0	0	0.02050287	0.00012338	CX

The community token for our NFT platform, BollyCoin aims to bridge the gap between Bollywood and Cryptocurrency by being the token through which the best Bollywood NFT's are bought and sold.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732405800	0.01703775	0.00038311	2.30	0.01668705	0.01753239	0.01664787
1732319400	0.01665464	-0.000246	-1.46	0.01684782	0.01718119	0.01638234
1732233000	0.01690108	0.00148647	9.64	0.01540765	0.01695784	0.01521652
1732146600	0.01541461	-0.000183	-1.17	0.01559923	0.0158361	0.01520845
1732060200	0.01559793	-0.000524	-3.25	0.01611216	0.01611216	0.0154078
1731973800	0.01612212	0.00073246	4.76	0.01539477	0.01612212	0.01511236
1731887400	0.01538966	-0.00028	-1.79	0.01571451	0.01582774	0.01527859
1731801000	0.01566987	0.00016182	1.04	0.0154603	0.01612268	0.01540239
1731714600	0.01550805	0.00018712	1.22	0.01539477	0.01568605	0.0151092
1731628200	0.01532093	-0.000686	-4.29	0.01599026	0.01624447	0.01521857
1731541800	0.01600644	-0.000279	-1.71	0.01625835	0.01671862	0.01563721
1731455400	0.0162859	-0.00057	-3.38	0.0168123	0.01723384	0.01611706
1731369000	0.01685564	0.00088953	5.57	0.01594773	0.01695288	0.01562969
1731282600	0.01596611	0.00024584	1.56	0.01561632	0.01626366	0.01550219
1731196200	0.01572027	0.00089433	6.03	0.01483661	0.01581732	0.01483405
1731109800	0.01482594	0.00029259	2.01	0.01468656	0.01495474	0.014483
1731023400	0.01453335	0.00089042	6.53	0.01358917	0.01462604	0.01355039
1730937000	0.01364293	0.00148216	12.19	0.01215681	0.01374708	0.01215205
1730850600	0.01216077	0.00017515	1.46	0.01206347	0.01241513	0.01193266
1730764200	0.01198562	-0.000325	-2.64	0.01284824	0.01320135	0.01183963
1730677800	0.01231082	-0.00015	-1.20	0.01249524	0.01249664	0.0120788
1730591400	0.01246052	-0.00012	-0.95	0.01259909	0.01263451	0.01240606
1730505000	0.01258066	-3.3E-5	-0.26	0.01263261	0.01295215	0.01239028
1730418600	0.01261337	-0.000714	-5.36	0.01332459	0.01336257	0.01255495
1730332200	0.013327	0.00012606	0.95	0.01319899	0.01361562	0.0130548
1730245800	0.01320094	0.00034894	2.72	0.01284824	0.0134296	0.0128305
1730159400	0.012852	0.00029664	2.36	0.0114992	0.01334894	0.01134269
1730073000	0.01255536	0.00013287	1.07	0.01240756	0.01263902	0.01233902
1729986600	0.01242249	0.00033021	2.73	0.01220896	0.01252955	0.01216783
1729900200	0.01209228	-0.000591	-4.66	0.0127042	0.01281542	0.0119754
1729813800	0.01268291	4.8E-5	0.38	0.01262209	0.01281182	0.01256998
1729727400	0.01263481	-0.000507	-3.86	0.0131264	0.01313877	0.01231989
1729641000	0.01314188	-0.000217	-1.62	0.01337649	0.01337649	0.01306016
1729554600	0.01335856	-0.000373	-2.72	0.01376778	0.01385204	0.01331342
1729468200	0.01373135	0.00046197	3.48	0.0132798	0.01379443	0.01320881
1729381800	0.01326938	3.1E-5	0.23	0.01323296	0.01333742	0.01319042
1729295400	0.01323882	0.00019895	1.53	0.0114992	0.01340355	0.01134269
1729209000	0.01303987	-3.7E-5	-0.28	0.0114992	0.01334894	0.01134269
1729122600	0.01307725	6.2E-5	0.48	0.01305711	0.01324623	0.01298882
1729036200	0.01301487	-0.000153	-1.16	0.01317194	0.01343877	0.01276041
1728949800	0.01316788	0.00080371	6.50	0.0114992	0.01334894	0.01134269
1728863400	0.01236417	-4.4E-5	-0.35	0.01241984	0.01243637	0.01220911
1728777000	0.01240771	0.00021378	1.75	0.01221913	0.01246432	0.01220255
1728690600	0.01219393	0.00025616	2.15	0.01193587	0.0123753	0.01192535
1728604200	0.01193777	7.3E-5	0.62	0.01187996	0.01208572	0.01167565
1728517800	0.01186523	-0.000364	-2.98	0.01221277	0.01236247	0.01179028
1728431400	0.01222941	6.8E-5	0.56	0.01216999	0.01232545	0.01205521
1728345000	0.01216122	-6.1E-5	-0.50	0.0114992	0.01334894	0.01134269
1728258600	0.01222264	0.00012234	1.01	0.0120763	0.01229604	0.01206327
1728172200	0.0121003	4.0E-6	0.03	0.01212404	0.01216077	0.0119766
1728085800	0.01209669	0.00032189	2.73	0.01178286	0.01222309	0.0117253
1727999400	0.0117748	-5.5E-5	-0.46	0.0114992	0.01334894	0.01134269
1727913000	0.01182946	-0.000452	-3.68	0.01227595	0.01251583	0.01180381
1727826600	0.01228191	-0.000716	-5.51	0.01304062	0.01330896	0.01215581
1727740200	0.01299814	-0.000296	-2.23	0.01332164	0.01332775	0.01290205
1727653800	0.01329438	-0.000111	-0.83	0.01340706	0.01344268	0.01320806
1727567400	0.01340525	-0.00011	-0.81	0.01352294	0.01355144	0.01329628
1727481000	0.01351507	0.00034113	2.59	0.01317154	0.01366492	0.01310866
1727394600	0.01317394	0.00027179	2.11	0.01293882	0.01335165	0.01282274
1727308200	0.01290215	-0.0004	-3.01	0.01328191	0.01334984	0.01282174
1727221800	0.0133024	3.2E-5	0.24	0.01326733	0.0133809	0.0130045
1727135400	0.01327083	0.00033401	2.58	0.0114992	0.0135297	0.01134269
1727049000	0.01293682	-0.000185	-1.41	0.01310545	0.01313421	0.01266708
1726962600	0.01312164	0.0003245	2.54	0.01282294	0.01313261	0.01268436
1726876200	0.01279714	0.00043737	3.54	0.01235125	0.01288206	0.01222615
1726789800	0.01235977	0.00056228	4.77	0.01193447	0.01246999	0.01190696
1726703400	0.01179749	8.5E-5	0.73	0.01172329	0.0118236	0.01142074
1726617000	0.01171222	0.00018291	1.59	0.0114992	0.0119784	0.01134269
1726530600	0.01152931	-8.4E-5	-0.72	0.01162871	0.01169058	0.01130381
1726444200	0.01161307	-0.000497	-4.10	0.01211332	0.01217019	0.01156914
1726357800	0.01211012	-0.000127	-1.04	0.01223391	0.01223391	0.01198857
1726271400	0.01223747	0.00039569	3.34	0.0118284	0.01233822	0.01171292
1726185000	0.01184178	0.0001014	0.86	0.01172395	0.01195691	0.01161192
1726098600	0.01174038	-0.000226	-1.89	0.01194885	0.0119497	0.01142996
1726012200	0.01196633	0.00013071	1.10	0.01180641	0.01201307	0.01163382
1725925800	0.01183562	0.00030551	2.65	0.0134521	0.01354408	0.01139679
1725839400	0.01153011	0.00015957	1.40	0.01136844	0.01166338	0.01124083
1725753000	0.01137054	0.00023592	2.12	0.01116488	0.01156884	0.01113527
1725666600	0.01113462	-0.000732	-6.17	0.01187515	0.01205335	0.01080491
1725580200	0.01186638	-0.000382	-3.12	0.01227164	0.01235365	0.01177209
1725493800	0.01224874	-1.5E-5	-0.12	0.01212204	0.01246503	0.01159023
1725407400	0.01226417	-0.000446	-3.51	0.01270791	0.0127764	0.01220947
1725321000	0.01270971	0.00053221	4.37	0.0134521	0.01354408	0.01219634
1725234600	0.0121775	-0.000406	-3.23	0.01258171	0.0126011	0.01205671
1725148200	0.01258301	-7.7E-5	-0.61	0.0126511	0.01268431	0.01249023
1725061800	0.01266011	-2.0E-6	-0.02	0.01265385	0.01271938	0.01223016
1724975400	0.01266217	-2.7E-5	-0.21	0.01266432	0.01300455	0.01256538
1724889000	0.01268922	0.00034584	2.80	0.01231793	0.01279714	0.0121262
1724802600	0.01234338	-0.001099	-8.18	0.01345756	0.01352674	0.01206728
1724716200	0.01344238	-0.000313	-2.28	0.01375129	0.01384283	0.01336683
1724629800	0.01375505	-7.8E-5	-0.56	0.01387975	0.01398651	0.01371036
1724543400	0.01383281	-1.8E-5	-0.13	0.01386467	0.01411417	0.01370991