We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 97 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 30/1/2025 17:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.80 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.00 | 16.80 | 11.80 | -3.28 % | 5 | 5 |
| 100.00 | 8.80 | 12.30 | 12.00 | 0.00 % | 0 | 4 |
| 105.00 | 5.70 | 7.70 | 6.20 | 16.98 % | 94 | 303 |
| 110.00 | 2.70 | 5.40 | 3.18 | 32.50 % | 6 | 68 |
| 115.00 | 0.90 | 3.40 | 1.25 | 38.89 % | 7 | 94 |
| 120.00 | 0.45 | 1.35 | 0.70 | 75.00 % | 5 | 1,154 |
| 125.00 | 0.05 | 2.40 | 0.35 | 0.00 % | 0 | 67 |
| 130.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 2 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.50 | 0.40 | 1.50 | 0.00 % | 0 | 1 |
| 95.00 | 0.10 | 1.10 | 0.40 | -27.27 % | 1 | 142 |
| 100.00 | 0.25 | 2.70 | 1.15 | 0.00 % | 0 | 41 |
| 105.00 | 1.15 | 3.70 | 1.80 | -33.33 % | 1 | 703 |
| 110.00 | 2.85 | 5.60 | 3.80 | -11.63 % | 1 | 186 |
| 115.00 | 6.30 | 8.90 | 4.80 | 0.00 % | 0 | 317 |
| 120.00 | 9.90 | 13.10 | 4.10 | 0.00 % | 0 | 117 |
| 125.00 | 14.40 | 17.80 | 11.10 | 0.00 % | 0 | 21 |
| 130.00 | 19.40 | 22.70 | 13.60 | 0.00 % | 0 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
