ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RAPT RAPT Therapeutics Inc

4.04
-0.10 (-2.42%)
18 May 2024 - Closed
Delayed by 15 minutes

RAPT May 17 2024 25 Put

5.10 0.00 (0.00%)
Bid 19.60 Volume 0 Exp. Date 17 May 2024
Offer 22.00 Open Interest 9 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.10 Last Trade - -

RAPT Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.304.001.650.00 %04
5.000.050.050.01-80.00 %3133
7.500.050.050.050.00 %0152
10.000.050.050.050.00 %0514
12.500.050.050.050.00 %0863
15.000.221.000.220.00 %091

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.750.050.00 %022
5.000.502.001.000.00 %0173
7.502.703.903.610.00 %0426
10.005.106.604.820.00 %0167
12.507.609.100.000.00 %00
15.0010.0012.407.480.00 %051