Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Us Tips Gov | LSE:TIPG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8,890.50 | 256 | 12:55:04 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 8,870.00 | 8,881.00 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 12:25:10 | O | 90 | 8,873.946 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:13 | UKREG | Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
| 24/1/2024 | 08:13 | UKREG | Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
| 23/1/2024 | 08:09 | UKREG | Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
| 23/1/2024 | 08:07 | UKREG | Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
| 22/1/2024 | 08:14 | UKREG | Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
| 22/1/2024 | 08:12 | UKREG | Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
| 19/1/2024 | 08:13 | UKREG | Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
| 19/1/2024 | 08:13 | UKREG | Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
| 18/1/2024 | 09:14 | UKREG | Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
| 18/1/2024 | 09:11 | UKREG | Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
Am Us Tips Gov (TIPG) Charts1 Year Am Us Tips Gov Chart |
|
1 Month Am Us Tips Gov Chart |
Intraday Am Us Tips Gov Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 12:25:11 | 8,873.95 | 90 | 7,986.55 | O |
| 09:20:20 | 8,883.16 | 19 | 1,687.80 | O |
| 09:16:04 | 8,876.76 | 147 | 13,048.84 | O |
| 2024-11-20 15:47:36 | 8,856.71 | 25 | 2,214.18 | O |
| 2024-11-20 15:11:41 | 8,871.96 | 56 | 4,968.29 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
