We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Us Tips Gov | LSE:TIPG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 38.00 | 0.45% | 8,576.00 | 2,079 | 16:35:14 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 8,571.00 | 8,581.00 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:26:24 | O | 677 | 8,584.178 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:13 | UKREG | Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
| 24/1/2024 | 08:13 | UKREG | Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
| 23/1/2024 | 08:09 | UKREG | Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
| 23/1/2024 | 08:07 | UKREG | Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
| 22/1/2024 | 08:14 | UKREG | Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
| 22/1/2024 | 08:12 | UKREG | Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
| 19/1/2024 | 08:13 | UKREG | Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
| 19/1/2024 | 08:13 | UKREG | Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
| 18/1/2024 | 09:14 | UKREG | Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
| 18/1/2024 | 09:11 | UKREG | Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
Am Us Tips Gov (TIPG) Charts1 Year Am Us Tips Gov Chart |
|
1 Month Am Us Tips Gov Chart |
Intraday Am Us Tips Gov Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-05-31 15:26:24 | 8,584.18 | 677 | 58,114.89 | O |
| 2024-05-31 14:40:16 | 8,559.78 | 80 | 6,847.82 | O |
| 2024-05-31 13:56:07 | 8,559.69 | 368 | 31,499.66 | O |
| 2024-05-31 11:53:08 | 8,566.51 | 40 | 3,426.61 | O |
| 2024-05-31 09:15:09 | 8,555.30 | 37 | 3,165.46 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
