Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.10 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.80 | 5.50 | 4.29 | -33.69 % | 8 | 10 |
| 84.00 | 4.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.20 | 3.90 | 2.95 | 0.00 % | 0 | 0 |
| 86.00 | 2.45 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.80 | 2.30 | 2.12 | 3.41 % | 1 | 63 |
| 88.00 | 1.40 | 1.75 | 1.06 | 0.95 % | 6 | 35 |
| 89.00 | 0.70 | 1.55 | 1.00 | -27.01 % | 1 | 22 |
| 90.00 | 0.40 | 0.85 | 1.56 | 0.00 % | 0 | 34 |
| 91.00 | 0.15 | 0.80 | 0.35 | 0.00 % | 0 | 5 |
| 92.00 | 0.05 | 0.70 | 2.84 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.45 | 0.80 | 1.57 | 0.00 % | 0 | 1 |
| 85.00 | 0.55 | 1.10 | 1.41 | 0.00 % | 0 | 3 |
| 86.00 | 0.90 | 1.35 | 2.15 | 0.00 % | 0 | 2 |
| 87.00 | 1.05 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.50 | 2.05 | 2.02 | 1.00 % | 1 | 15 |
| 89.00 | 2.05 | 2.75 | 2.19 | 0.00 % | 0 | 2 |
| 90.00 | 1.60 | 3.30 | 4.20 | 0.00 % | 0 | 1 |
| 91.00 | 1.65 | 4.20 | 2.90 | 0.00 % | 0 | 6 |
| 92.00 | 2.60 | 5.00 | 5.87 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
