We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Msciwrld | LSE:FSWD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -8.13 | -0.89% | 903.125 | 11,549 | 16:35:24 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 902.00 | 903.75 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 13:27:00 | O | 915 | 905.09 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI World ACC $ Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI World ACC $ Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI World ACC $ Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI World ACC $ Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI World ACC $ Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI World ACC $ Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI World ACC $ Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI World ACC $ Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI World ACC $ Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares IV Edge MSCI World ACC $ Net Asset Value(s) |
Ish Msciwrld (FSWD) Charts1 Year Ish Msciwrld Chart |
|
1 Month Ish Msciwrld Chart |
Intraday Ish Msciwrld Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-17 13:27:01 | 905.09 | 915 | 8,281.57 | O |
| 2024-12-17 11:42:21 | 905.61 | 375 | 3,396.02 | O |
| 2024-12-17 11:32:46 | 906.65 | 4,150 | 37,625.98 | AT |
| 2024-12-17 11:32:22 | 906.22 | 4,150 | 37,607.92 | O |
| 2024-12-17 10:47:18 | 906.03 | 344 | 3,116.73 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
