We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion NASDAQ 100 Equal Weighted Index Shares | NASDAQ:QQQE | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.44 | 95.37 | 96.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7 | 12:31:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 95.44 | 0.11 | 0.12% | 94.97 | 95.70 | 104,358 |
| 05 Feb 2025 | 95.33 | 0.94 | 1.00% | 94.09 | 95.40 | 188,717 |
| 04 Feb 2025 | 94.39 | 0.63 | 0.67% | 93.65 | 94.525 | 226,477 |
| 03 Feb 2025 | 93.76 | -0.42 | -0.45% | 92.525 | 94.27 | 293,140 |
| 31 Jan 2025 | 94.18 | 0.00 | 0.00% | 93.91 | 95.45 | 354,684 |
| 30 Jan 2025 | 94.18 | 1.03 | 1.11% | 93.62 | 94.4899 | 413,302 |
| 29 Jan 2025 | 93.15 | 0.13 | 0.14% | 92.8512 | 93.53 | 145,324 |
| 28 Jan 2025 | 93.02 | 0.12 | 0.13% | 92.2301 | 93.37 | 270,224 |
| 27 Jan 2025 | 92.90 | -1.11 | -1.18% | 91.96 | 93.18 | 170,268 |
| 24 Jan 2025 | 94.01 | -0.35 | -0.37% | 93.84 | 94.44 | 190,987 |
| 23 Jan 2025 | 94.36 | 0.00 | 0.00% | 94.36 | 94.36 | 0 |
| 22 Jan 2025 | 94.36 | 0.65 | 0.69% | 94.20 | 94.86 | 111,213 |
| 21 Jan 2025 | 93.71 | 0.81 | 0.87% | 93.19 | 94.054 | 75,170 |
| 17 Jan 2025 | 92.90 | 1.09 | 1.19% | 92.73 | 93.48 | 293,106 |
| 16 Jan 2025 | 91.81 | 0.36 | 0.39% | 91.28 | 92.25 | 124,059 |
| 15 Jan 2025 | 91.45 | 1.30 | 1.44% | 91.21 | 91.9612 | 321,374 |
| 14 Jan 2025 | 90.15 | 0.59 | 0.66% | 89.415 | 90.36 | 297,027 |
| 13 Jan 2025 | 89.56 | -0.10 | -0.11% | 88.81 | 89.69 | 101,144 |
| 10 Jan 2025 | 89.66 | -1.30 | -1.43% | 89.23 | 90.32 | 228,444 |
| 08 Jan 2025 | 90.96 | -0.08 | -0.09% | 90.19 | 91.1633 | 151,786 |
| 07 Jan 2025 | 91.04 | -0.86 | -0.94% | 90.57 | 92.26 | 288,824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
