QQQE Direxion NASDAQ 100 Equal Weighted Index Shares

88.2664

-1.30 (-1.46%)

Last Updated: 15:47:39

Data Download:

Name	Symbol	Market	Type
Direxion NASDAQ 100 Equal Weighted Index Shares	NASDAQ:QQQE	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.30	-1.46%	88.2664	88.22	88.28

High Price	Low Price	Open Price	Traded	Last Trade
89.13	88.22	89.10	235,783	15:47:39

Direxion NASDAQ 100 Equa... (QQQE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	89.57	1.44	1.63%	88.2684	90.06	242,894
14 Mar 2025	88.13	1.89	2.19%	87.06	88.2921	289,878
13 Mar 2025	86.24	-1.24	-1.42%	85.82	87.51	251,956
12 Mar 2025	87.48	0.30	0.34%	86.88	88.43	388,461
11 Mar 2025	87.18	-0.88	-1.00%	86.5911	88.37	314,442
10 Mar 2025	88.06	-2.45	-2.71%	87.33	89.67	446,298
07 Mar 2025	90.51	0.66	0.73%	88.72	90.82	540,966
06 Mar 2025	89.85	-2.21	-2.40%	89.59	91.44	629,254
05 Mar 2025	92.06	0.93	1.02%	90.41	92.3535	284,407
04 Mar 2025	91.13	-0.62	-0.68%	90.23	92.53	416,883
03 Mar 2025	91.75	-1.18	-1.27%	91.22	93.94	109,076
28 Feb 2025	92.93	1.06	1.15%	91.46	92.98	171,956
27 Feb 2025	91.87	-1.90	-2.03%	91.81	94.4244	121,022
26 Feb 2025	93.77	0.04	0.04%	93.3921	94.59	556,514
25 Feb 2025	93.73	-0.95	-1.00%	93.2644	94.61	282,282
24 Feb 2025	94.68	-0.71	-0.74%	94.3613	95.4758	182,295
21 Feb 2025	95.39	-1.87	-1.92%	95.20	97.57	204,719
20 Feb 2025	97.26	-0.47	-0.48%	96.5404	97.505	275,042
19 Feb 2025	97.73	-0.25	-0.26%	97.305	97.97	119,470
18 Feb 2025	97.98	1.17	1.21%	96.98	97.98	399,578