We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion NASDAQ 100 Equal Weighted Index Shares | NASDAQ:QQQE | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 87.92 | 85.73 | 88.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2 | 13:35:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 87.92 | -0.60 | -0.68% | 87.46 | 88.34 | 77,647 |
| 24 May 2024 | 88.52 | 0.62 | 0.71% | 88.06 | 88.90 | 170,184 |
| 23 May 2024 | 87.90 | -1.01 | -1.14% | 87.68 | 89.39 | 214,616 |
| 22 May 2024 | 88.91 | 0.28 | 0.32% | 88.4038 | 89.00 | 73,129 |
| 21 May 2024 | 88.63 | -0.17 | -0.19% | 88.33 | 88.67 | 175,908 |
| 20 May 2024 | 88.80 | 0.50 | 0.57% | 88.27 | 88.865 | 97,811 |
| 17 May 2024 | 88.30 | -0.13 | -0.15% | 88.01 | 88.58 | 52,087 |
| 16 May 2024 | 88.43 | -0.05 | -0.06% | 88.28 | 88.72 | 52,458 |
| 15 May 2024 | 88.48 | 1.15 | 1.32% | 87.62 | 88.49 | 418,349 |
| 14 May 2024 | 87.33 | 0.36 | 0.41% | 86.93 | 87.425 | 54,400 |
| 13 May 2024 | 86.97 | 0.31 | 0.36% | 86.80 | 87.3259 | 158,420 |
| 10 May 2024 | 86.66 | 0.20 | 0.23% | 86.51 | 87.065 | 109,045 |
| 09 May 2024 | 86.46 | 0.35 | 0.41% | 85.99 | 86.5571 | 82,048 |
| 08 May 2024 | 86.11 | -0.19 | -0.22% | 85.80 | 86.2846 | 169,538 |
| 07 May 2024 | 86.30 | 0.06 | 0.07% | 86.26 | 86.665 | 124,471 |
| 06 May 2024 | 86.24 | 0.57 | 0.67% | 85.79 | 86.29 | 227,104 |
| 03 May 2024 | 85.67 | 1.03 | 1.22% | 85.3419 | 86.04 | 146,808 |
| 02 May 2024 | 84.64 | 0.77 | 0.92% | 83.50 | 84.8299 | 615,726 |
| 01 May 2024 | 83.87 | -0.49 | -0.58% | 83.61 | 85.13 | 293,909 |
| 30 Apr 2024 | 84.36 | -1.59 | -1.85% | 84.36 | 85.61 | 324,047 |
| 29 Apr 2024 | 85.95 | 0.41 | 0.48% | 85.45 | 85.9624 | 68,352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
