We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Inv Russel 2000 | LSE:RTYS | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
112.24 | 112.27 | 112.635 | 112.02 | 112.20 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
12:20:31 | O | 220 | 112.3997 | USD |
Date | Time | Source | Headline |
---|---|---|---|
15/1/2025 | 09:02 | UK RNS | IVZ Russell 2000 UCITS $ Net Asset Value(s) |
14/1/2025 | 09:20 | UK RNS | IVZ Russell 2000 UCITS $ Net Asset Value(s) |
13/1/2025 | 10:35 | UK RNS | IVZ Russell 2000 UCITS $ Net Asset Value(s) |
09/1/2025 | 09:36 | UK RNS | IVZ Russell 2000 UCITS $ Net Asset Value(s) |
08/1/2025 | 09:17 | UK RNS | IVZ Russell 2000 UCITS $ Net Asset Value(s) |
07/1/2025 | 10:43 | UK RNS | IVZ Russell 2000 UCITS $ Net Asset Value(s) |
06/1/2025 | 09:42 | UK RNS | IVZ Russell 2000 UCITS $ Net Asset Value(s) |
03/1/2025 | 10:14 | UK RNS | IVZ Russell 2000 UCITS $ Net Asset Value(s) |
02/1/2025 | 10:27 | UK RNS | IVZ Russell 2000 UCITS $ Net Asset Value(s) |
31/12/2024 | 09:28 | UK RNS | IVZ Russell 2000 UCITS $ Net Asset Value(s) |
Inv Russel 2000 (RTYS) Charts1 Year Inv Russel 2000 Chart |
|
1 Month Inv Russel 2000 Chart |
Intraday Inv Russel 2000 Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
12:20:32 | 112.40 | 220 | 0.00 | O |
11:49:22 | 112.45 | 65 | 0.00 | AT |
11:12:04 | 9,194.01 | 6 | 0.00 | O |
11:06:30 | 112.43 | 75 | 0.00 | AT |
10:09:31 | 9,193.30 | 16 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions