Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 5.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 4.40 | 5.00 | 6.47 | 0.00 % | 0 | 10 |
| 84.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.90 | 3.30 | 2.95 | -23.58 % | 4 | 4 |
| 86.00 | 2.20 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.55 | 2.10 | 2.07 | 0.00 % | 0 | 36 |
| 88.00 | 1.05 | 1.45 | 1.05 | 8.25 % | 8 | 35 |
| 89.00 | 0.60 | 1.00 | 1.37 | 0.00 % | 0 | 22 |
| 90.00 | 0.35 | 0.80 | 1.56 | 0.00 % | 0 | 34 |
| 91.00 | 0.10 | 0.60 | 1.41 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.40 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.65 | 0.85 | 1.57 | 0.00 % | 0 | 1 |
| 85.00 | 0.80 | 1.25 | 1.41 | 78.48 % | 4 | 2 |
| 86.00 | 1.05 | 1.50 | 2.15 | 0.00 % | 0 | 2 |
| 87.00 | 1.50 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 2.00 | 2.45 | 2.00 | 0.00 % | 0 | 15 |
| 89.00 | 2.50 | 3.10 | 2.19 | 0.00 % | 0 | 2 |
| 90.00 | 3.20 | 3.80 | 4.20 | 78.72 % | 1 | 2 |
| 91.00 | 4.00 | 4.50 | 2.90 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
