Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
PubMatic Inc (PUBM)
PubMatic Inc (PUBM) Options

PUBM PubMatic Inc

9.68

0.20 (2.11%)

After Hours

Last Updated: 20:03:00

Delayed by 15 minutes

PUBM Mar 21 2025 15 Put

View Full PUBM Chain

5.25 0.00 (0.00%)

Bid	5.20	Volume	0	Exp. Date	21 Mar 2025
Offer	5.60	Open Interest	60	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.25	Last Trade	- -

PUBM Option Chain - 21 Mar 2025

PUBM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.30	7.60	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.15	0.10	-16.67 %	56	357
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.02	0.05	0.02	0.00 %	0	1,095
17.50	0.05	0.05	0.05	0.00 %	0	679
20.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.40	0.50	0.45	-36.62 %	10	235
12.50	2.30	2.90	2.98	10.37 %	1	200
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	7.50	8.10	7.94	0.00 %	1	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Ci Global Bond Fund Clas...

Bmo Sustainable Balanced...

DMG Blockchain Solutions

Strategic Energy Resources

Senvest Capital

Credit Agricole CIB FCIA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions