We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
PubMatic Inc | NASDAQ:PUBM | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 0.09% | 22.49 | 21.84 | 22.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
22.70 | 22.25 | 22.47 | 446,687 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 22.49 | 0.02 | 0.09% | 22.25 | 22.70 | 446,687 |
09 May 2024 | 22.47 | -0.11 | -0.49% | 21.80 | 22.78 | 507,305 |
08 May 2024 | 22.58 | -1.44 | -6.00% | 22.48 | 25.362 | 946,091 |
07 May 2024 | 24.02 | 0.49 | 2.08% | 23.22 | 24.525 | 797,471 |
06 May 2024 | 23.53 | 0.10 | 0.43% | 23.41 | 23.715 | 290,127 |
03 May 2024 | 23.43 | 0.32 | 1.38% | 23.07 | 23.7356 | 294,643 |
02 May 2024 | 23.11 | 0.33 | 1.45% | 22.72 | 23.325 | 191,671 |
01 May 2024 | 22.78 | 0.34 | 1.52% | 22.39 | 23.37 | 212,190 |
30 Apr 2024 | 22.44 | -0.73 | -3.15% | 22.42 | 23.43 | 282,247 |
29 Apr 2024 | 23.17 | -0.04 | -0.17% | 23.05 | 23.39 | 176,956 |
26 Apr 2024 | 23.21 | 0.40 | 1.75% | 22.693 | 23.45 | 259,556 |
25 Apr 2024 | 22.81 | -0.53 | -2.27% | 22.42 | 22.9399 | 353,711 |
24 Apr 2024 | 23.34 | 0.50 | 2.19% | 22.865 | 23.42 | 331,906 |
23 Apr 2024 | 22.84 | 0.67 | 3.02% | 22.32 | 23.13 | 325,069 |
22 Apr 2024 | 22.17 | 0.56 | 2.59% | 21.5701 | 22.23 | 221,801 |
19 Apr 2024 | 21.61 | 0.07 | 0.32% | 21.45 | 22.09 | 344,912 |
18 Apr 2024 | 21.54 | -0.03 | -0.14% | 21.43 | 21.98 | 232,928 |
17 Apr 2024 | 21.57 | -0.16 | -0.74% | 21.57 | 22.085 | 258,262 |
16 Apr 2024 | 21.73 | 0.06 | 0.28% | 21.32 | 21.8974 | 259,670 |
15 Apr 2024 | 21.67 | -1.19 | -5.21% | 21.52 | 22.93 | 459,822 |
12 Apr 2024 | 22.86 | -0.42 | -1.80% | 22.70 | 23.40 | 290,705 |
11 Apr 2024 | 23.28 | 0.37 | 1.62% | 22.61 | 23.36 | 440,982 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.38 | 25.362 | 21.80 | 23.15 | 567,127 | -0.89 | -3.81% |
1 Month | 23.00 | 25.362 | 21.32 | 22.71 | 351,852 | -0.51 | -2.22% |
3 Months | 16.44 | 25.362 | 15.61 | 21.54 | 543,656 | 6.05 | 36.80% |
6 Months | 14.89 | 25.362 | 13.86 | 19.19 | 440,450 | 7.60 | 51.04% |
1 Year | 13.31 | 25.362 | 10.92 | 17.13 | 423,602 | 9.18 | 68.97% |
3 Years | 42.04 | 44.19 | 10.92 | 24.33 | 755,619 | -19.55 | -46.50% |
5 Years | 27.45 | 76.9581 | 10.92 | 26.66 | 748,671 | -4.96 | -18.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions