Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
PubMatic Inc (PUBM)
PubMatic Inc (PUBM) Options

PUBM PubMatic Inc

9.68

0.20 (2.11%)

After Hours

Last Updated: 20:03:00

Delayed by 15 minutes

PUBM Mar 21 2025 12.5 Call

View Full PUBM Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	21 Mar 2025
Offer	0.05	Open Interest	504	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

PUBM Option Chain - 21 Mar 2025

PUBM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	4.30	6.50	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.05	0.05	0.00 %	0	679
20.00	0.04	0.10	0.06	50.00 %	2	566

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.40	0.50	0.45	-36.62 %	10	235
12.50	2.30	2.90	2.98	10.37 %	1	200
15.00	5.20	5.60	5.25	0.00 %	0	60
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	10.00	10.40	10.37	0.00 %	1	0

Credit Agricole CIB FCIA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions