ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PUBM PubMatic Inc

9.68
0.20 (2.11%)
After Hours
Last Updated: 20:03:00
Delayed by 15 minutes

PUBM Mar 21 2025 12.5 Call

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 504 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

PUBM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.004.306.500.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.050.050.050.00 %0679
20.000.040.100.0650.00 %2566

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.500.000.00 %00
7.500.000.500.000.00 %00
10.000.400.500.45-36.62 %10235
12.502.302.902.9810.37 %1200
15.005.205.605.250.00 %060
17.500.000.000.000.00 %00
20.0010.0010.4010.370.00 %10

Your Recent History

Delayed Upgrade Clock