Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
PubMatic Inc (PUBM)
PubMatic Inc (PUBM) Options

PUBM PubMatic Inc

9.68

0.20 (2.11%)

After Hours

Last Updated: 20:03:00

Delayed by 15 minutes

PUBM Mar 21 2025 10 Call

View Full PUBM Chain

0.10 -0.02 (-16.67%)

Bid	0.05	Volume	56	Exp. Date	21 Mar 2025
Offer	0.15	Open Interest	357	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.12	Last Trade	17/3/2025 18:07

PUBM Option Chain - 21 Mar 2025

PUBM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.30	7.60	0.00	0.00 %	0	0
5.00	4.30	6.50	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.15	0.10	-16.67 %	56	357
12.50	0.15	0.05	0.15	0.00 %	0	504
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.05	0.05	0.00 %	0	679
20.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	2.30	2.90	2.98	10.37 %	1	200
15.00	5.20	5.60	5.25	0.00 %	0	60
17.50	7.50	8.10	7.94	0.00 %	1	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Credit Agricole CIB FCIA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions