ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PUBM PubMatic Inc

9.68
0.20 (2.11%)
After Hours
Last Updated: 20:03:00
Delayed by 15 minutes

PUBM Mar 21 2025 10 Call

0.10 -0.02 (-16.67%)
Bid 0.05 Volume 56 Exp. Date 21 Mar 2025
Offer 0.15 Open Interest 357 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.12 Last Trade 17/3/2025 18:07

PUBM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.004.306.500.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.400.500.45-36.62 %10235
12.500.000.000.000.00 %00
15.005.205.605.250.00 %060
17.507.508.107.940.00 %10
20.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock