ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PUBM PubMatic Inc

9.68
0.20 (2.11%)
After Hours
Last Updated: 20:03:00
Delayed by 15 minutes

PUBM Mar 21 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PUBM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.307.600.000.00 %00
5.004.306.500.000.00 %00
7.500.000.000.000.00 %00
10.000.050.150.10-16.67 %56357
12.500.150.050.150.00 %0504
15.000.000.000.000.00 %00
17.500.050.050.050.00 %0679
20.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.000.000.000.00 %00
7.500.000.500.000.00 %00
10.000.000.000.000.00 %00
12.502.302.902.9810.37 %1200
15.005.205.605.250.00 %060
17.507.508.107.940.00 %10
20.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock