We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.20 | Volume | 1,725 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 1,446 | Day's Range | 1.10 - 1.40 |
| Open | 1.35 | Prev Close | 1.63 | Last Trade | 02/1/2025 20:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 4.10 | 4.80 | 4.45 | 11.25 % | 2 | 385 |
| 27.00 | 2.60 | 3.80 | 3.60 | 24.14 % | 8 | 909 |
| 28.00 | 2.20 | 3.10 | 2.85 | 29.55 % | 116 | 1,240 |
| 29.00 | 1.90 | 2.45 | 2.00 | 5.26 % | 6 | 687 |
| 30.00 | 1.50 | 1.65 | 1.55 | 34.78 % | 236 | 3,032 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.30 | 0.40 | 0.32 | 28.00 % | 5 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.25 | 1.60 | 0.36 | -34.55 % | 39 | 354 |
| 28.00 | 0.50 | 0.60 | 0.60 | -14.29 % | 23 | 769 |
| 29.00 | 0.80 | 0.90 | 0.91 | -20.87 % | 8 | 966 |
| 30.00 | 1.20 | 1.40 | 1.30 | -20.25 % | 1,725 | 1,446 |
| 31.00 | 1.70 | 2.85 | 1.78 | -15.24 % | 2 | 317 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.30 | 3.30 | 3.85 | 0.00 % | 0 | 186 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
