Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dave and Busters Entertainment Inc (PLAY)
Dave and Busters Entertainment Inc (PLAY) Options

PLAY Dave and Busters Entertainment Inc

24.0778

-0.7522 (-3.03%)

18 Jan 2025 - Closed

Delayed by 15 minutes

PLAY Jan 17 2025 32 Call

View Full PLAY Chain

0.04 0.02 (100.00%)

Bid	0.02	Volume	3	Exp. Date	17 Jan 2025
Offer	0.05	Open Interest	685	Day's Range	0.04 - 0.04
Open	0.04	Prev Close	0.02	Last Trade	17/1/2025 16:30

PLAY Option Chain - 17 Jan 2025

PLAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.80	10.30	9.02	-23.56 %	10	10
17.50	6.20	8.50	13.70	0.00 %	0	17
20.00	3.90	5.90	4.10	-64.96 %	6	27
22.50	0.55	2.60	1.60	-28.89 %	20	28
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.07	0.05	0.07	0.00 %	0	483
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.05	0.05	0.00 %	0	189
22.50	0.08	0.05	0.08	0.00 %	0	369
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.70	4.00	1.87	33.57 %	52	583
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	3.30	5.00	3.70	37.04 %	102	562
29.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions