We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 60 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 6.10 | 7.00 | 8.37 | 0.00 % | 0 | 1,340 |
| 103.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.50 | 2.90 | 2.60 | -36.59 % | 2 | 728 |
| 108.80 | 1.40 | 1.60 | 1.70 | -24.44 % | 7 | 265 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.35 | 0.50 | 0.40 | -52.94 % | 5 | 1,760 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.15 | 0.30 | 0.19 | 0.00 % | 0 | 856 |
| 103.80 | 0.30 | 0.45 | 0.40 | -11.11 % | 9 | 939 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.90 | 1.00 | 1.05 | 47.89 % | 4 | 314 |
| 108.80 | 1.60 | 1.75 | 1.65 | 57.14 % | 2 | 111 |
| 110.00 | 2.25 | 2.90 | 2.75 | 89.66 % | 10 | 25 |
| 111.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 2.05 | 5.80 | 8.63 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
