Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.80 | Volume | 7,089 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 13,035 | Day's Range | 3.20 - 8.80 |
| Open | 4.31 | Prev Close | 3.70 | Last Trade | 22/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 4.25 | 5.05 | 5.03 | -49.45 % | 1,709 | 3,397 |
| 138.00 | 3.30 | 4.05 | 3.92 | -56.44 % | 6,797 | 23,682 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.80 | 1.10 | 0.85 | -85.67 % | 74,378 | 15,470 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.01 | 0.01 | 0.01 | -99.50 % | 97,927 | 20,381 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 170,139 | 38,512 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.95 | 1.20 | 1.10 | 168.29 % | 111,419 | 22,845 |
| 144.00 | 1.88 | 2.32 | 2.33 | 288.33 % | 63,062 | 12,669 |
| 145.00 | 2.98 | 3.20 | 3.13 | 255.68 % | 62,193 | 34,673 |
| 146.00 | 3.85 | 5.50 | 4.10 | 228.00 % | 21,872 | 10,525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
