We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 128.00 | 10.65 | 11.70 | 11.30 | 11.175 | 2.85 | 33.73 % | 3,417 | 13,646 | 14/2/2025 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 8.45 | 9.00 | 8.55 | 8.725 | 2.45 | 40.16 % | 6,860 | 10,531 | 14/2/2025 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 4.60 | 4.75 | 4.63 | 4.675 | 1.54 | 49.84 % | 32,879 | 23,539 | 14/2/2025 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 3.35 | 3.45 | 3.45 | 3.40 | 1.26 | 57.53 % | 67,185 | 27,800 | 14/2/2025 |
| 139.00 | 2.85 | 2.90 | 2.90 | 2.875 | 1.06 | 57.61 % | 33,951 | 17,848 | 14/2/2025 |
| 140.00 | 2.37 | 2.40 | 2.39 | 2.385 | 0.84 | 54.19 % | 159,709 | 158,422 | 14/2/2025 |
| 141.00 | 1.94 | 1.98 | 1.96 | 1.96 | 0.68 | 53.12 % | 77,404 | 19,080 | 14/2/2025 |
| 142.00 | 1.57 | 1.62 | 1.60 | 1.595 | 0.54 | 50.94 % | 40,624 | 23,225 | 14/2/2025 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 0.62 | 0.64 | 0.63 | 0.63 | 0.14 | 28.57 % | 22,270 | 15,448 | 14/2/2025 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 128.00 | 0.40 | 0.42 | 0.42 | 0.41 | -0.59 | -58.42 % | 6,004 | 19,402 | 14/2/2025 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.57 | 0.58 | 0.58 | 0.575 | -0.85 | -59.44 % | 29,243 | 64,332 | 14/2/2025 |
| 131.00 | 0.68 | 0.70 | 0.70 | 0.69 | -1.00 | -58.82 % | 7,832 | 13,217 | 14/2/2025 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 0.99 | 1.02 | 1.01 | 1.005 | -1.34 | -57.02 % | 20,649 | 24,531 | 14/2/2025 |
| 134.00 | 1.20 | 1.24 | 1.24 | 1.22 | -1.50 | -54.74 % | 14,663 | 15,844 | 14/2/2025 |
| 135.00 | 1.46 | 1.49 | 1.47 | 1.475 | -1.71 | -53.77 % | 33,180 | 37,260 | 14/2/2025 |
| 136.00 | 1.75 | 1.80 | 1.78 | 1.775 | -1.88 | -51.37 % | 19,459 | 8,712 | 14/2/2025 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 2.50 | 2.55 | 2.51 | 2.525 | -2.34 | -48.25 % | 18,071 | 9,690 | 14/2/2025 |
| 139.00 | 2.95 | 3.05 | 2.98 | 3.00 | -2.67 | -47.26 % | 6,134 | 6,704 | 14/2/2025 |
| 140.00 | 3.45 | 3.55 | 3.50 | 3.50 | -2.56 | -42.24 % | 9,283 | 31,010 | 14/2/2025 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
