Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 4.00 | 4.05 | 4.01 | -55.69 % | 10,219 | 16,369 |
| 142.00 | 3.25 | 3.35 | 3.29 | -56.25 % | 23,614 | 14,581 |
| 143.00 | 2.64 | 2.66 | 2.64 | -66.58 % | 27,052 | 11,289 |
| 144.00 | 2.09 | 2.12 | 2.10 | -71.43 % | 38,955 | 12,882 |
| 145.00 | 1.62 | 1.65 | 1.63 | -76.03 % | 98,700 | 67,888 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.69 | 0.70 | 0.69 | -87.22 % | 54,658 | 30,772 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 1.01 | 1.03 | 1.02 | -77.83 % | 49,428 | 16,502 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 1.82 | 1.84 | 1.83 | -66.42 % | 40,935 | 12,944 |
| 145.00 | 2.35 | 2.35 | 2.35 | -59.48 % | 79,365 | 39,157 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 3.60 | 3.70 | 3.65 | -48.01 % | 21,670 | 7,272 |
| 148.00 | 4.35 | 4.45 | 4.45 | -40.43 % | 14,282 | 6,514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
