Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.75 | Volume | 37,871 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 41,249 | Day's Range | 2.69 - 13.10 |
| Open | 9.60 | Prev Close | 9.67 | Last Trade | 21/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 5.50 | 6.25 | 5.93 | -34.48 % | 20,710 | 16,369 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 3.25 | 3.40 | 3.35 | -54.42 % | 86,473 | 12,882 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 1.00 | 1.04 | 1.05 | -80.56 % | 135,882 | 30,772 |
| 149.00 | 0.68 | 0.71 | 0.70 | -85.57 % | 78,300 | 16,496 |
| 150.00 | 0.45 | 0.46 | 0.48 | -89.45 % | 433,614 | 200,673 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.27 | 0.29 | 0.28 | -93.91 % | 92,338 | 16,502 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 1.26 | 1.29 | 1.25 | -80.31 % | 56,532 | 7,329 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
