Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.54 | Volume | 11,790 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.56 | Open Interest | 2,405 | Day's Range | 1.28 - 8.33 |
| Open | 2.60 | Prev Close | 8.06 | Last Trade | 21/11/2024 19:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.30 | 3.40 | 3.38 | -50.29 % | 216,094 | 67,888 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 1.54 | 1.57 | 1.54 | -71.48 % | 106,179 | 30,772 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.13 | 0.14 | 0.13 | -95.44 % | 318,148 | 174,065 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.36 | 0.37 | 0.38 | -92.38 % | 78,933 | 11,201 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.76 | 0.77 | 0.75 | -87.07 % | 128,598 | 39,157 |
| 146.00 | 1.07 | 1.09 | 1.07 | -83.15 % | 47,899 | 7,329 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 2.54 | 2.56 | 2.58 | -67.99 % | 11,790 | 2,405 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
