Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.45 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.65 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.70 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 1.70 | 0.50 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 1.15 | 0.10 | 0.00 % | 0 | 0 |
| 13.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 100 |
| 14.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.20 | 1.40 | 0.55 | 0.00 % | 0 | 4 |
| 11.00 | 0.85 | 2.45 | 0.65 | 0.00 % | 0 | 1 |
| 12.00 | 0.65 | 2.65 | 1.10 | 0.00 % | 0 | 1 |
| 13.00 | 1.65 | 4.60 | 1.14 | 0.00 % | 0 | 0 |
| 14.00 | 3.20 | 5.90 | 3.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
