Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
MGP Ingredients Inc (MGPI)
MGP Ingredients Inc (MGPI) Options

MGPI MGP Ingredients Inc

46.87

1.37 (3.01%)

Last Updated: 15:05:43

Delayed by 15 minutes

MGPI Dec 20 2024 85 Call

View Full MGPI Chain

0.60 0.00 (0.00%)

Bid	0.60	Volume	0	Exp. Date	20 Dec 2024
Offer	0.20	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.60	Last Trade	- -

MGPI Option Chain - 20 Dec 2024

MGPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	19.50	24.40	0.00	0.00 %	0	0
30.00	14.50	19.30	0.00	0.00 %	0	0
35.00	9.50	14.30	0.00	0.00 %	0	0
40.00	5.00	9.80	7.50	0.00 %	0	1
45.00	1.05	5.60	3.10	0.00 %	0	42
50.00	0.90	1.40	0.60	0.00 %	0	93
55.00	0.15	0.35	0.27	0.00 %	0	130
60.00	0.15	1.30	0.15	0.00 %	0	86
65.00	0.14	0.14	0.14	0.00 %	0	25

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	1.00	0.00	0.00 %	0	0
30.00	0.00	0.50	0.00	0.00 %	0	0
35.00	0.10	0.20	0.10	0.00 %	0	3
40.00	0.15	1.50	0.35	0.00 %	0	7
45.00	1.15	1.65	2.00	0.00 %	0	562
50.00	3.70	4.90	4.14	0.00 %	0	134
55.00	6.50	9.30	5.18	0.00 %	0	76
60.00	10.50	15.10	14.18	0.00 %	0	2
65.00	16.00	20.30	14.55	0.00 %	0	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions