Register to chat with like-minded investors on our interactive forums.
| Bid | 4.55 | Volume | 26 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 82 | Day's Range | 4.25 - 4.63 |
| Open | 4.63 | Prev Close | 6.35 | Last Trade | 21/11/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.73 | 2.80 | 2.75 | 135.04 % | 2,033 | 7,126 |
| 23.00 | 2.34 | 2.46 | 2.37 | 149.47 % | 6,288 | 12,136 |
| 23.50 | 1.90 | 2.03 | 2.07 | 152.44 % | 6,278 | 4,192 |
| 24.00 | 1.63 | 1.70 | 1.70 | 153.73 % | 12,640 | 10,550 |
| 24.50 | 1.37 | 1.42 | 1.46 | 175.47 % | 5,993 | 2,443 |
| 25.00 | 1.15 | 1.17 | 1.13 | 169.05 % | 22,801 | 12,822 |
| 25.50 | 0.93 | 0.98 | 1.00 | 185.71 % | 8,453 | 4,000 |
| 26.00 | 0.75 | 0.80 | 0.76 | 192.31 % | 15,794 | 5,807 |
| 26.50 | 0.56 | 0.71 | 0.67 | 179.17 % | 2,407 | 1,467 |
| 27.00 | 0.42 | 0.54 | 0.52 | 160.00 % | 8,102 | 6,614 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.24 | 0.26 | 0.24 | -76.92 % | 3,013 | 4,017 |
| 23.00 | 0.34 | 0.37 | 0.35 | -73.68 % | 11,753 | 2,962 |
| 23.50 | 0.43 | 0.54 | 0.48 | -71.08 % | 3,572 | 852 |
| 24.00 | 0.64 | 0.71 | 0.66 | -67.49 % | 6,811 | 1,393 |
| 24.50 | 0.84 | 0.92 | 0.92 | -61.67 % | 6,550 | 501 |
| 25.00 | 1.11 | 1.16 | 1.10 | -60.85 % | 3,694 | 1,898 |
| 25.50 | 1.36 | 1.47 | 1.44 | -53.55 % | 465 | 63 |
| 26.00 | 1.64 | 1.92 | 1.74 | -50.99 % | 1,104 | 128 |
| 26.50 | 1.85 | 2.28 | 2.75 | -29.49 % | 44 | 21 |
| 27.00 | 2.35 | 2.52 | 2.53 | -43.78 % | 276 | 765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
