We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.10 | Volume | 8 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 52 | Day's Range | 5.00 - 5.40 |
| Open | 5.40 | Prev Close | 6.95 | Last Trade | 21/1/2025 19:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 52.60 | 54.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 43.30 | 45.70 | 30.00 | 0.00 % | 0 | 7 |
| 250.00 | 34.20 | 36.60 | 30.55 | 0.00 % | 0 | 2 |
| 260.00 | 26.70 | 28.70 | 18.80 | 0.00 % | 0 | 13 |
| 270.00 | 19.30 | 21.50 | 16.20 | 0.00 % | 0 | 3 |
| 280.00 | 14.10 | 15.50 | 13.30 | 4.31 % | 3 | 8 |
| 290.00 | 8.20 | 11.20 | 8.55 | 2.03 % | 3 | 33 |
| 300.00 | 5.50 | 7.00 | 5.60 | 12.00 % | 7 | 17 |
| 310.00 | 3.40 | 4.40 | 3.10 | 0.00 % | 0 | 259 |
| 320.00 | 2.10 | 2.55 | 1.62 | 29.60 % | 2 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.80 | 1.30 | 1.00 | -61.54 % | 1 | 12 |
| 240.00 | 1.35 | 2.05 | 2.55 | 0.00 % | 0 | 11 |
| 250.00 | 2.30 | 3.50 | 4.10 | 0.00 % | 0 | 11 |
| 260.00 | 4.10 | 5.30 | 5.10 | -26.62 % | 8 | 52 |
| 270.00 | 7.00 | 8.50 | 9.80 | 0.00 % | 0 | 39 |
| 280.00 | 11.20 | 12.70 | 12.70 | -31.35 % | 4 | 5 |
| 290.00 | 16.20 | 17.70 | 18.40 | -12.38 % | 4 | 1 |
| 300.00 | 22.20 | 25.20 | 34.54 | 0.00 % | 0 | 42 |
| 310.00 | 30.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 38.80 | 41.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
