We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 22 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 203 | Day's Range | 0.09 - 0.19 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 31/1/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 28.00 | 30.40 | 39.40 | 0.00 % | 1 | 0 |
| 185.00 | 23.30 | 26.60 | 41.00 | 0.00 % | 0 | 2 |
| 190.00 | 18.90 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 14.70 | 17.20 | 31.30 | 0.00 % | 0 | 2 |
| 200.00 | 10.50 | 12.60 | 12.50 | -41.59 % | 6 | 5 |
| 210.00 | 5.50 | 6.60 | 6.50 | -35.00 % | 66 | 27 |
| 220.00 | 2.65 | 3.60 | 2.90 | -38.17 % | 296 | 165 |
| 230.00 | 1.00 | 2.40 | 1.18 | -47.56 % | 185 | 144 |
| 240.00 | 0.45 | 0.70 | 0.55 | -54.17 % | 91 | 441 |
| 250.00 | 0.25 | 0.45 | 0.30 | -60.00 % | 173 | 449 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.15 | 0.60 | 0.30 | 0.00 % | 0 | 111 |
| 185.00 | 0.50 | 0.70 | 0.45 | 28.57 % | 4 | 6 |
| 190.00 | 0.70 | 1.25 | 0.90 | 143.24 % | 4 | 109 |
| 195.00 | 1.30 | 1.95 | 1.80 | 71.43 % | 13 | 18 |
| 200.00 | 2.25 | 3.20 | 2.51 | 67.33 % | 8 | 35 |
| 210.00 | 6.40 | 7.20 | 7.20 | 118.18 % | 11 | 48 |
| 220.00 | 12.70 | 15.20 | 7.40 | -9.76 % | 22 | 40 |
| 230.00 | 20.60 | 23.70 | 21.50 | 46.76 % | 1 | 22 |
| 240.00 | 29.80 | 32.30 | 21.70 | 0.00 % | 0 | 27 |
| 250.00 | 39.60 | 42.80 | 26.78 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
