Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.02 | Volume | 1 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.75 | Open Interest | 90 | Day's Range | 3.85 - 3.85 |
| Open | 3.85 | Prev Close | 2.44 | Last Trade | 22/11/2024 16:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.50 | 1.79 | 2.95 | 1.53 | -36.25 % | 87 | 296 |
| 71.00 | 1.11 | 3.00 | 1.05 | -51.61 % | 251 | 1,101 |
| 71.50 | 0.85 | 2.91 | 0.53 | -71.35 % | 35 | 127 |
| 72.00 | 0.40 | 1.10 | 0.72 | -47.83 % | 642 | 546 |
| 72.50 | 0.01 | 1.28 | 0.24 | -78.38 % | 309 | 341 |
| 73.00 | 0.01 | 0.02 | 0.02 | -97.14 % | 210 | 744 |
| 73.50 | 0.01 | 0.01 | 0.03 | -94.00 % | 25 | 769 |
| 74.00 | 0.01 | 0.01 | 0.01 | -97.44 % | 186 | 948 |
| 74.50 | 0.01 | 0.60 | 0.01 | -96.67 % | 93 | 419 |
| 75.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 111 | 2,215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.50 | 0.01 | 0.15 | 0.08 | 33.33 % | 34 | 2,502 |
| 71.00 | 0.01 | 0.05 | 0.01 | -85.71 % | 19 | 455 |
| 71.50 | 0.01 | 1.04 | 0.01 | -93.75 % | 61 | 2,167 |
| 72.00 | 0.01 | 0.81 | 0.01 | -96.97 % | 630 | 393 |
| 72.50 | 0.05 | 0.31 | 0.05 | -86.84 % | 93 | 137 |
| 73.00 | 0.13 | 2.69 | 0.52 | -5.45 % | 85 | 199 |
| 73.50 | 0.23 | 2.03 | 1.12 | 15.46 % | 54 | 446 |
| 74.00 | 0.70 | 4.80 | 1.74 | 39.20 % | 38 | 1,041 |
| 74.50 | 0.10 | 5.10 | 2.47 | 21.67 % | 5 | 42 |
| 75.00 | 1.00 | 5.50 | 2.50 | 16.82 % | 85 | 860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
