Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 1,452 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.46 | Open Interest | 2,025 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | 21/11/2024 20:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.50 | 1.62 | 5.55 | 2.40 | 128.57 % | 242 | 304 |
| 71.00 | 0.99 | 2.42 | 2.17 | 143.82 % | 321 | 1,112 |
| 71.50 | 1.33 | 1.97 | 1.85 | 164.29 % | 70 | 132 |
| 72.00 | 0.91 | 1.57 | 1.38 | 142.11 % | 355 | 633 |
| 72.50 | 0.91 | 1.34 | 1.11 | 170.73 % | 230 | 309 |
| 73.00 | 0.05 | 0.97 | 0.70 | 100.00 % | 824 | 407 |
| 73.50 | 0.02 | 0.64 | 0.50 | 108.33 % | 273 | 691 |
| 74.00 | 0.31 | 0.39 | 0.39 | 56.00 % | 849 | 787 |
| 74.50 | 0.05 | 0.60 | 0.30 | 150.00 % | 365 | 293 |
| 75.00 | 0.10 | 0.46 | 0.10 | 0.00 % | 1,462 | 2,025 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.50 | 0.04 | 0.10 | 0.06 | -97.13 % | 2,483 | 159 |
| 71.00 | 0.07 | 0.17 | 0.07 | -97.20 % | 125 | 500 |
| 71.50 | 0.13 | 1.53 | 0.16 | -93.50 % | 119 | 2,140 |
| 72.00 | 0.05 | 1.56 | 0.33 | -88.54 % | 70 | 427 |
| 72.50 | 0.05 | 1.55 | 0.38 | -89.24 % | 49 | 159 |
| 73.00 | 0.13 | 1.72 | 0.55 | -85.97 % | 56 | 214 |
| 73.50 | 0.25 | 1.13 | 0.97 | -76.51 % | 2 | 446 |
| 74.00 | 0.03 | 6.20 | 1.25 | -73.35 % | 43 | 1,073 |
| 74.50 | 0.26 | 4.35 | 2.03 | -64.26 % | 1 | 43 |
| 75.00 | 1.58 | 2.66 | 2.14 | -60.66 % | 48 | 869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
