ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KBWD Invesco KBW High Dividend Yield Financial ETF Trust II

14.42
-0.26 (-1.77%)
29 Mar 2025 - Closed
Delayed by 15 minutes

KBWD Apr 17 2025 18 Put

0.00 0.00 (0.00%)
Bid 3.00 Volume 0 Exp. Date 17 Apr 2025
Offer 4.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KBWD Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.002.554.600.000.00 %00
12.001.553.600.000.00 %00
13.001.002.050.000.00 %00
14.000.550.850.000.00 %00
15.000.550.250.550.00 %01
16.000.050.500.050.00 %025
17.000.000.050.000.00 %00
18.000.001.100.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.001.100.000.00 %00
12.000.001.100.000.00 %00
13.000.050.200.050.00 %0370
14.000.150.400.150.00 %03
15.000.151.700.400.00 %020
16.001.102.500.000.00 %00
17.002.103.500.000.00 %00
18.003.004.600.000.00 %00