ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KBWD Invesco KBW High Dividend Yield Financial ETF Trust II

13.12
-0.93 (-6.62%)
05 Apr 2025 - Closed
Delayed by 15 minutes

KBWD Apr 17 2025 13 Put

0.45 0.40 (800.00%)
Bid 0.10 Volume 373 Exp. Date 17 Apr 2025
Offer 1.90 Open Interest 370 Day's Range 0.10 - 0.45
Open 0.10 Prev Close 0.05 Last Trade 04/4/2025 19:20

KBWD Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.754.000.000.00 %00
12.000.052.900.000.00 %00
13.000.752.200.000.00 %00
14.000.051.700.600.00 %02
15.000.550.250.550.00 %01
16.000.020.200.020.00 %040
17.000.000.100.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.001.500.000.00 %00
12.000.001.750.000.00 %00
13.000.101.900.45800.00 %373370
14.000.152.450.40166.67 %33
15.000.153.400.400.00 %020
16.001.154.000.000.00 %00
17.002.155.400.000.00 %00