ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KBWD Invesco KBW High Dividend Yield Financial ETF Trust II

13.12
-0.93 (-6.62%)
05 Apr 2025 - Closed
Delayed by 15 minutes

KBWD Apr 17 2025 14 Call

0.60 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Apr 2025
Offer 1.70 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.60 Last Trade - -

KBWD Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.754.000.000.00 %00
12.000.052.900.000.00 %00
13.000.752.200.000.00 %00
14.000.051.700.600.00 %02
15.000.550.250.550.00 %01
16.000.020.200.020.00 %040
17.000.000.100.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.001.500.000.00 %00
12.000.001.750.000.00 %00
13.000.101.900.45800.00 %373370
14.000.152.450.40166.67 %33
15.000.153.400.400.00 %020
16.001.154.000.000.00 %00
17.002.155.400.000.00 %00