Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 527.50 | 9.80 | 12.10 | 20.50 | 0.00 % | 0 | 6 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 6.10 | 7.70 | 7.80 | -53.76 % | 5 | 5 |
| 535.00 | 2.30 | 6.80 | 5.70 | -59.29 % | 69 | 194 |
| 537.50 | 3.20 | 3.90 | 3.76 | 0.00 % | 27 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 542.50 | 1.35 | 1.85 | 3.20 | -59.49 % | 2 | 9 |
| 545.00 | 0.90 | 1.25 | 1.10 | -82.54 % | 43 | 166 |
| 547.50 | 0.50 | 0.85 | 0.70 | -84.44 % | 48 | 44 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 527.50 | 0.60 | 0.95 | 0.85 | 93.18 % | 162 | 47 |
| 530.00 | 0.35 | 1.50 | 1.02 | 59.38 % | 19 | 79 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 537.50 | 3.40 | 4.20 | 3.85 | 156.67 % | 52 | 2 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 542.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 7.90 | 9.80 | 5.00 | 47.06 % | 54 | 71 |
| 547.50 | 9.80 | 12.20 | 10.72 | 137.69 % | 5 | 60 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
