ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

INTU Intuit Inc

578.50
-11.70 (-1.98%)
08 Feb 2025 - Closed
Delayed by 15 minutes

INTU Feb 7 2025 582.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 07 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

INTU Option Chain - 07 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
555.000.000.000.000.00 %00
560.0026.0033.500.000.00 %00
565.000.000.000.000.00 %00
570.0016.7022.5018.38-38.11 %512
575.0013.3017.7014.03-8.60 %515
577.500.000.000.000.00 %00
580.000.000.000.000.00 %00
582.507.8011.7018.450.00 %01
585.000.000.000.000.00 %00
587.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
555.000.000.000.000.00 %00
560.000.150.350.25-58.33 %53100
565.000.000.000.000.00 %00
570.000.350.750.74-48.97 %105235
575.000.000.000.000.00 %00
577.501.051.601.55-47.64 %4320
580.001.452.001.75-56.25 %20982
582.502.002.652.33-53.40 %18951
585.000.000.000.000.00 %00
587.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock