We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 33.40 | 40.70 | 0.00 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 545.00 | 28.40 | 36.00 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 24.40 | 29.70 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 555.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 572.50 | 6.00 | 10.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 11 | 0 | 12/2/2025 |
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 1.45 | 2.10 | 1.70 | 1.775 | -6.00 | -77.92 % | 15 | 40 | 12/2/2025 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 0.45 | 0.75 | 0.75 | 0.60 | -2.45 | -76.56 % | 219 | 223 | 12/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 535.00 | 0.05 | 0.10 | 0.17 | 0.075 | 0.02 | 13.33 % | 15 | 68 | 12/2/2025 |
| 540.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.05 | -20.00 % | 15 | 86 | 12/2/2025 |
| 545.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.07 | -21.88 % | 11 | 77 | 12/2/2025 |
| 550.00 | 0.40 | 0.60 | 0.46 | 0.50 | 0.02 | 4.55 % | 14 | 263 | 12/2/2025 |
| 555.00 | 0.65 | 0.95 | 0.77 | 0.80 | 0.08 | 11.59 % | 7 | 111 | 12/2/2025 |
| 560.00 | 1.00 | 1.45 | 1.35 | 1.225 | 0.45 | 50.00 % | 131 | 607 | 12/2/2025 |
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 2.75 | 3.60 | 3.50 | 3.175 | 1.28 | 57.66 % | 38 | 530 | 12/2/2025 |
| 572.50 | 3.50 | 4.60 | 6.80 | 4.05 | 4.11 | 152.79 % | 4 | 7 | 12/2/2025 |
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 577.50 | 5.50 | 6.70 | 6.20 | 6.10 | 2.70 | 77.14 % | 8 | 28 | 12/2/2025 |
| 580.00 | 6.00 | 8.30 | 6.17 | 7.15 | 2.64 | 74.79 % | 33 | 251 | 12/2/2025 |
| 582.50 | 7.40 | 10.40 | 8.67 | 8.90 | 4.39 | 102.57 % | 16 | 173 | 12/2/2025 |
| 585.00 | 8.00 | 12.10 | 8.97 | 10.05 | 2.42 | 36.95 % | 7 | 22 | 12/2/2025 |
| 587.50 | 11.00 | 14.10 | 19.48 | 12.55 | 12.98 | 199.69 % | 6 | 12 | 12/2/2025 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 592.50 | 16.00 | 18.10 | 16.90 | 17.05 | 5.19 | 44.32 % | 10 | 30 | 12/2/2025 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 597.50 | 19.60 | 24.40 | 14.34 | 22.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
