We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 535.00 | 40.00 | 45.10 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 24.40 | 29.70 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 555.00 | 20.10 | 25.00 | 25.59 | 22.55 | 0.00 | 0.00 % | 10 | 0 | 12/2/2025 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 572.50 | 6.00 | 10.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 11 | 0 | 12/2/2025 |
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 577.50 | 5.00 | 6.20 | 5.40 | 5.60 | -9.66 | -64.14 % | 38 | 1 | 12/2/2025 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 587.50 | 1.95 | 2.65 | 2.50 | 2.30 | -7.00 | -73.68 % | 2 | 36 | 12/2/2025 |
| 590.00 | 1.45 | 2.10 | 1.70 | 1.775 | -6.00 | -77.92 % | 15 | 40 | 12/2/2025 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 595.00 | 0.85 | 1.30 | 1.20 | 1.075 | -3.00 | -71.43 % | 16 | 61 | 12/2/2025 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.05 | -20.00 % | 15 | 86 | 12/2/2025 |
| 545.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.07 | -21.88 % | 11 | 77 | 12/2/2025 |
| 550.00 | 0.40 | 0.60 | 0.46 | 0.50 | 0.02 | 4.55 % | 14 | 263 | 12/2/2025 |
| 555.00 | 0.65 | 0.95 | 0.77 | 0.80 | 0.08 | 11.59 % | 7 | 111 | 12/2/2025 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 565.00 | 1.75 | 2.40 | 1.89 | 2.075 | 0.49 | 35.00 % | 3 | 120 | 12/2/2025 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 572.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 6.00 | 8.30 | 6.17 | 7.15 | 2.64 | 74.79 % | 33 | 251 | 12/2/2025 |
| 582.50 | 7.40 | 10.40 | 8.67 | 8.90 | 4.39 | 102.57 % | 16 | 173 | 12/2/2025 |
| 585.00 | 8.00 | 12.10 | 8.97 | 10.05 | 2.42 | 36.95 % | 7 | 22 | 12/2/2025 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 597.50 | 19.60 | 24.40 | 14.34 | 22.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
