Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 8 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 43 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 21/11/2024 17:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.40 | 12.45 | 10.71 | -43.96 % | 42 | 53 |
| 160.00 | 8.30 | 9.35 | 7.90 | -50.99 % | 312 | 354 |
| 162.50 | 6.60 | 6.80 | 6.40 | -52.42 % | 401 | 63 |
| 165.00 | 4.25 | 4.45 | 4.30 | -63.09 % | 2,026 | 358 |
| 167.50 | 2.30 | 2.48 | 2.34 | -73.71 % | 10,248 | 88 |
| 170.00 | 0.96 | 1.01 | 0.98 | -86.93 % | 27,122 | 698 |
| 172.50 | 0.33 | 0.35 | 0.33 | -93.33 % | 16,912 | 556 |
| 175.00 | 0.11 | 0.14 | 0.12 | -96.31 % | 9,519 | 3,785 |
| 177.50 | 0.05 | 0.07 | 0.07 | -95.71 % | 2,429 | 4,058 |
| 180.00 | 0.04 | 0.05 | 0.04 | -93.75 % | 3,408 | 11,228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 479 | 270 |
| 160.00 | 0.05 | 0.06 | 0.05 | 150.00 % | 3,318 | 1,412 |
| 162.50 | 0.10 | 0.12 | 0.12 | 300.00 % | 3,839 | 415 |
| 165.00 | 0.27 | 0.30 | 0.30 | 400.00 % | 9,913 | 1,724 |
| 167.50 | 0.79 | 0.82 | 0.80 | 700.00 % | 6,995 | 937 |
| 170.00 | 1.78 | 1.98 | 1.99 | 1,226.67 % | 4,660 | 2,472 |
| 172.50 | 3.70 | 3.85 | 3.96 | 1,064.71 % | 2,203 | 1,847 |
| 175.00 | 5.95 | 7.05 | 6.55 | 773.33 % | 628 | 1,979 |
| 177.50 | 7.55 | 9.60 | 8.53 | 416.97 % | 352 | 1,593 |
| 180.00 | 10.65 | 11.20 | 11.80 | 242.03 % | 158 | 768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
